Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.4 | 7.7 | 7.4 | 7.65 | 4601.00 |
| 01 Nov, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 1300.00 |
| 31 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 30 Oct, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 499.00 |
| 29 Oct, 2024 | 7.5 | 7.5 | 7.2 | 7.5 | 10.6 Thousand |
| 28 Oct, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 9803.00 |
| 25 Oct, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 4600.00 |
| 24 Oct, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 8601.00 |
| 22 Oct, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 56.1 Thousand |
| 21 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
BURE
CHALET
000514
ETKR
BAIN
USK