Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.05 | 7.05 | 6.85 | 7.0 | 272.84 Thousand |
| 02 Oct, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 8301.00 |
| 01 Oct, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 13.32 Thousand |
| 30 Sep, 2024 | 7.35 | 7.4 | 7.15 | 7.3 | 41.6 Thousand |
| 27 Sep, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 8902.00 |
| 26 Sep, 2024 | 7.55 | 7.55 | 7.4 | 7.55 | 36 Thousand |
| 25 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.65 | 12.6 Thousand |
| 24 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.6 | 6905.00 |
| 23 Sep, 2024 | 7.6 | 7.85 | 7.6 | 7.65 | 17.72 Thousand |
| 20 Sep, 2024 | 7.85 | 7.85 | 7.4 | 7.6 | 83.11 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK