Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.0 | 7.95 | 6.95 | 7.85 | 262.75 Thousand |
| 18 Sep, 2024 | 6.65 | 7.0 | 6.65 | 7.0 | 106.4 Thousand |
| 17 Sep, 2024 | 6.45 | 6.65 | 6.4 | 6.65 | 47.3 Thousand |
| 16 Sep, 2024 | 6.25 | 6.45 | 6.25 | 6.45 | 11.9 Thousand |
| 15 Sep, 2024 | 6.25 | 6.35 | 6.25 | 6.35 | 700.00 |
| 13 Sep, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 12 Thousand |
| 12 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 102.00 |
| 11 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 600.00 |
| 10 Sep, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 1400.00 |
| 09 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
BURE
CHALET
000514
ETKR
BAIN
USK