Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 06 Sep, 2024 | 6.15 | 6.2 | 6.1 | 6.2 | 6600.00 |
| 05 Sep, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 901.00 |
| 04 Sep, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 15.8 Thousand |
| 03 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 49.4 Thousand |
| 02 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2501.00 |
| 01 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2500.00 |
| 30 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 29 Aug, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 897 Thousand |
| 28 Aug, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 1.09 Million |
BURE
CHALET
000514
ETKR
BAIN
USK