Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 138.8 Thousand |
| 26 Aug, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 806.4 Thousand |
| 25 Aug, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 806.4 Thousand |
| 23 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 23.5 Thousand |
| 22 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 2500.00 |
| 21 Aug, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 38.3 Thousand |
| 20 Aug, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 58.8 Thousand |
| 19 Aug, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 91.1 Thousand |
| 18 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Aug, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 43.2 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK