Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 8600.00 |
| 07 Aug, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 11.7 Thousand |
| 06 Aug, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 44.4 Thousand |
| 05 Aug, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 5800.00 |
| 02 Aug, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 21.6 Thousand |
| 01 Aug, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 2500.00 |
| 31 Jul, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 3000.00 |
| 30 Jul, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 3500.00 |
| 26 Jul, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 32.7 Thousand |
| 25 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
BURE
CHALET
000514
ETKR
BAIN
USK