Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 2 Million |
| 11 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 5600.00 |
| 10 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 5000.00 |
| 09 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 718.4 Thousand |
| 08 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.5 Million |
| 05 Jul, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 3 Million |
| 04 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 8700.00 |
| 03 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 600.00 |
| 02 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1310.00 |
BURE
CHALET
000514
ETKR
BAIN
USK