Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 871.9 Thousand |
| 10 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1700.00 |
| 07 Jun, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 2.05 Million |
| 06 Jun, 2024 | 6.15 | 6.25 | 6.15 | 6.2 | 2 Million |
| 05 Jun, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 6400.00 |
| 04 Jun, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 14.9 Thousand |
| 31 May, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 40.1 Thousand |
| 30 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 29 May, 2024 | 5.9 | 6.2 | 5.9 | 6.2 | 251.4 Thousand |
| 28 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
BURE
CHALET
000514
ETKR
BAIN
USK