Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 76.4 Thousand |
| 09 May, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 1100.00 |
| 08 May, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 64.6 Thousand |
| 07 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 561.8 Thousand |
| 03 May, 2024 | 6.25 | 6.25 | 6.0 | 6.1 | 70.4 Thousand |
| 02 May, 2024 | 6.25 | 6.25 | 6.05 | 6.1 | 92.8 Thousand |
| 30 Apr, 2024 | 6.15 | 6.2 | 6.1 | 6.2 | 5000.00 |
| 29 Apr, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 15.6 Thousand |
| 26 Apr, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 1800.00 |
| 25 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
BURE
CHALET
000514
ETKR
BAIN
USK