Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)

THB 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6.2 6.25 6.2 6.25 3400.00
23 Apr, 2024 6.25 6.25 6.2 6.2 48.3 Thousand
22 Apr, 2024 6.3 6.3 6.3 6.3 10.2 Thousand
19 Apr, 2024 6.3 6.3 6.25 6.3 1.53 Million
18 Apr, 2024 6.25 6.4 6.25 6.4 334.3 Thousand
17 Apr, 2024 6.3 6.3 6.25 6.3 2.02 Million
11 Apr, 2024 6.3 6.3 6.25 6.3 3.96 Million
10 Apr, 2024 6.3 6.3 6.3 6.3 155.4 Thousand
09 Apr, 2024 6.25 6.25 6.25 6.25 597.3 Thousand
05 Apr, 2024 6.25 6.3 6.25 6.3 2.01 Million