Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 205.5 Thousand |
| 24 May, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 12.9 Thousand |
| 23 May, 2024 | 6.2 | 6.3 | 6.2 | 6.25 | 2 Million |
| 21 May, 2024 | 6.2 | 6.3 | 6.15 | 6.2 | 1.56 Million |
| 20 May, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 401.3 Thousand |
| 17 May, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 568.5 Thousand |
| 16 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 33.7 Thousand |
| 15 May, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 75.8 Thousand |
| 14 May, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 300.00 |
| 13 May, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 2100.00 |
BURE
CHALET
000514
ETKR
BAIN
USK