Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 100.3 Thousand |
| 24 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 24 Thousand |
| 21 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 14.1 Thousand |
| 20 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 501.00 |
| 19 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1 Million |
| 18 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 346.3 Thousand |
| 17 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.72 Million |
| 14 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 6700.00 |
| 13 Jun, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 3.06 Million |
| 12 Jun, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 2.06 Million |
BURE
CHALET
000514
ETKR
BAIN
USK