Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Jul, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 600.00 |
| 19 Jul, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 1206.00 |
| 18 Jul, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 2200.00 |
| 17 Jul, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 21.9 Thousand |
| 16 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 15 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 2 Million |
| 11 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 5600.00 |
| 10 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 5000.00 |
BURE
CHALET
000514
ETKR
BAIN
USK