Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2 Million |
| 03 Apr, 2024 | 6.25 | 6.35 | 6.25 | 6.25 | 1.13 Million |
| 02 Apr, 2024 | 6.25 | 6.35 | 6.25 | 6.25 | 448.9 Thousand |
| 01 Apr, 2024 | 6.35 | 6.35 | 6.25 | 6.25 | 299.5 Thousand |
| 29 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 25.9 Thousand |
| 28 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 329.7 Thousand |
| 27 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 4000.00 |
| 26 Mar, 2024 | 6.25 | 6.35 | 6.25 | 6.35 | 269.5 Thousand |
| 25 Mar, 2024 | 6.3 | 6.3 | 6.2 | 6.25 | 312.8 Thousand |
| 22 Mar, 2024 | 6.45 | 6.45 | 6.25 | 6.3 | 428.2 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK