Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.2 | 6.25 | 6.1 | 6.25 | 200.8 Thousand |
| 06 Mar, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 132.9 Thousand |
| 05 Mar, 2024 | 6.25 | 6.3 | 6.15 | 6.25 | 92.2 Thousand |
| 04 Mar, 2024 | 6.25 | 6.4 | 6.15 | 6.4 | 8804.00 |
| 01 Mar, 2024 | 6.4 | 6.4 | 6.25 | 6.25 | 77.8 Thousand |
| 29 Feb, 2024 | 6.35 | 6.4 | 6.05 | 6.4 | 20 Thousand |
| 28 Feb, 2024 | 6.15 | 6.5 | 6.15 | 6.4 | 1200.00 |
| 27 Feb, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 33.3 Thousand |
| 23 Feb, 2024 | 6.15 | 6.15 | 6.0 | 6.05 | 474.1 Thousand |
| 22 Feb, 2024 | 6.05 | 6.35 | 6.05 | 6.05 | 60.7 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK