Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.1 | 6.2 | 6.05 | 6.05 | 82.3 Thousand |
| 20 Feb, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 138.5 Thousand |
| 19 Feb, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 101.2 Thousand |
| 16 Feb, 2024 | 6.4 | 6.45 | 6.25 | 6.25 | 35.7 Thousand |
| 15 Feb, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 55.5 Thousand |
| 14 Feb, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 10.6 Thousand |
| 13 Feb, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 23.5 Thousand |
| 12 Feb, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 60.72 Thousand |
| 09 Feb, 2024 | 6.55 | 6.6 | 6.45 | 6.45 | 39.7 Thousand |
| 08 Feb, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 170.8 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK