Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 23 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 22 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 103.00 |
| 19 Jan, 2024 | 7.0 | 7.0 | 6.85 | 6.9 | 3001.00 |
| 18 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 263.00 |
| 17 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 201.00 |
| 16 Jan, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 1300.00 |
| 15 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 3500.00 |
| 12 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1600.00 |
| 11 Jan, 2024 | 6.85 | 7.15 | 6.85 | 7.15 | 279.8 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK