Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6.85 | 6.85 | 6.55 | 6.75 | 71.8 Thousand |
| 22 Dec, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 238.7 Thousand |
| 21 Dec, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 10.5 Thousand |
| 20 Dec, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Dec, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 2000.00 |
| 18 Dec, 2023 | 7.15 | 7.2 | 6.75 | 6.95 | 108.65 Thousand |
| 15 Dec, 2023 | 7.1 | 7.2 | 7.05 | 7.15 | 446.2 Thousand |
| 14 Dec, 2023 | 7.1 | 7.25 | 7.1 | 7.15 | 24.5 Thousand |
| 13 Dec, 2023 | 6.85 | 7.05 | 6.85 | 7.05 | 25 Thousand |
| 12 Dec, 2023 | 6.7 | 6.9 | 6.65 | 6.9 | 24.1 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK