Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 09 Jan, 2024 | 6.9 | 6.95 | 6.9 | 6.9 | 608.3 Thousand |
| 08 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 520.00 |
| 05 Jan, 2024 | 6.95 | 6.95 | 6.9 | 6.95 | 285.16 Thousand |
| 04 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 400.00 |
| 03 Jan, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 2000.00 |
| 02 Jan, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 6000.00 |
| 28 Dec, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 200.00 |
| 27 Dec, 2023 | 6.9 | 6.95 | 6.9 | 6.9 | 12.6 Thousand |
| 26 Dec, 2023 | 6.75 | 7.0 | 6.75 | 6.9 | 8100.00 |
BURE
CHALET
000514
ETKR
BAIN
USK