Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 24.6 Thousand |
| 06 Feb, 2024 | 6.8 | 6.8 | 6.75 | 6.75 | 6502.00 |
| 05 Feb, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 14.2 Thousand |
| 02 Feb, 2024 | 6.85 | 6.9 | 6.7 | 6.8 | 96.9 Thousand |
| 01 Feb, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 2000.00 |
| 31 Jan, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 2500.00 |
| 30 Jan, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 3000.00 |
| 29 Jan, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 200.00 |
| 26 Jan, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 218.00 |
| 25 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
BURE
CHALET
000514
ETKR
BAIN
USK