THB 7.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 6.6 | 6.85 | 6.6 | 6.65 | 42.2 Thousand |
07 Dec, 2023 | 6.65 | 6.65 | 6.55 | 6.6 | 151.6 Thousand |
06 Dec, 2023 | 6.75 | 6.75 | 6.65 | 6.75 | 71.3 Thousand |
04 Dec, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | - |
01 Dec, 2023 | 6.75 | 6.75 | 6.65 | 6.65 | 127.2 Thousand |
30 Nov, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 3807.00 |
29 Nov, 2023 | 6.7 | 6.8 | 6.7 | 6.8 | 222.6 Thousand |
28 Nov, 2023 | 6.9 | 6.9 | 6.75 | 6.75 | 10.8 Thousand |
27 Nov, 2023 | 6.75 | 6.9 | 6.65 | 6.9 | 212.7 Thousand |
24 Nov, 2023 | 6.8 | 6.85 | 6.8 | 6.85 | 18.1 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK