Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 6.9 | 6.9 | 6.85 | 6.85 | 1500.00 |
| 22 Nov, 2023 | 6.9 | 6.95 | 6.9 | 6.95 | 5200.00 |
| 21 Nov, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 6701.00 |
| 20 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 35.6 Thousand |
| 17 Nov, 2023 | 7.25 | 7.25 | 7.15 | 7.25 | 3905.00 |
| 16 Nov, 2023 | 7.25 | 7.3 | 7.25 | 7.3 | 30.1 Thousand |
| 15 Nov, 2023 | 7.05 | 7.35 | 6.95 | 7.25 | 7501.00 |
| 14 Nov, 2023 | 7.0 | 7.35 | 6.9 | 7.0 | 132.7 Thousand |
| 13 Nov, 2023 | 6.9 | 7.0 | 6.7 | 6.95 | 1800.00 |
| 10 Nov, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 23.2 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK