Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.3 | 7.5 | 7.2 | 7.5 | 9703.00 |
| 17 Oct, 2024 | 7.1 | 7.5 | 7.1 | 7.3 | 4402.00 |
| 16 Oct, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 14.71 Thousand |
| 15 Oct, 2024 | 7.4 | 7.5 | 7.4 | 7.4 | 1400.00 |
| 11 Oct, 2024 | 7.4 | 7.55 | 7.4 | 7.55 | 14.6 Thousand |
| 10 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 09 Oct, 2024 | 7.2 | 7.45 | 7.2 | 7.45 | 9400.00 |
| 08 Oct, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 6600.00 |
| 07 Oct, 2024 | 7.0 | 7.4 | 6.9 | 7.4 | 60 Thousand |
| 04 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 219.3 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK