Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 17 Thousand |
| 01 Nov, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1001.00 |
| 31 Oct, 2024 | 1.44 | 1.45 | 1.35 | 1.42 | 143.3 Thousand |
| 30 Oct, 2024 | 1.45 | 1.46 | 1.41 | 1.45 | 7900.00 |
| 29 Oct, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 38.7 Thousand |
| 28 Oct, 2024 | 1.5 | 1.5 | 1.39 | 1.45 | 140.91 Thousand |
| 25 Oct, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 4200.00 |
| 24 Oct, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 7800.00 |
| 22 Oct, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 7500.00 |
| 21 Oct, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 19.2 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC