THB 0.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 22.3 Thousand |
13 Jun, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 21.6 Thousand |
12 Jun, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 4800.00 |
11 Jun, 2025 | 0.96 | 0.98 | 0.93 | 0.96 | 33.3 Thousand |
10 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 36.5 Thousand |
09 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 10.5 Thousand |
06 Jun, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2000.00 |
05 Jun, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 23.3 Thousand |
04 Jun, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 12.7 Thousand |
30 May, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 5300.00 |
000010
NISN
ENJSA
HLCL
VETO
PCC