Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 26.01 Thousand |
| 02 Jan, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 163.22 Thousand |
| 30 Dec, 2024 | 1.17 | 1.22 | 1.16 | 1.2 | 18.1 Thousand |
| 27 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 49.3 Thousand |
| 26 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Dec, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 9800.00 |
| 24 Dec, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 64.1 Thousand |
| 23 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 5901.00 |
| 20 Dec, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 9415.00 |
| 19 Dec, 2024 | 1.18 | 1.23 | 1.17 | 1.18 | 38.1 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC