THB 0.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.98 | 0.96 | 0.96 | 0.96 | 600.00 |
11 Jun, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 100.00 |
10 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 24.2 Thousand |
09 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 1600.00 |
06 Jun, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2000.00 |
05 Jun, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 23.3 Thousand |
04 Jun, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 12.7 Thousand |
30 May, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 5300.00 |
29 May, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 6000.00 |
28 May, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 8500.00 |
000010
NISN
ENJSA
HLCL
VETO
PCC