Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 12.3 Thousand |
| 17 Dec, 2024 | 1.23 | 1.25 | 1.18 | 1.2 | 59.9 Thousand |
| 16 Dec, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 19.2 Thousand |
| 13 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 21.1 Thousand |
| 12 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 25.7 Thousand |
| 11 Dec, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 18 Thousand |
| 09 Dec, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 18.8 Thousand |
| 06 Dec, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 36.1 Thousand |
| 04 Dec, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 127.5 Thousand |
| 03 Dec, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 69.2 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC