Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 49 Thousand |
| 29 Nov, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 1700.00 |
| 28 Nov, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 3800.00 |
| 27 Nov, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 23.5 Thousand |
| 26 Nov, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 28.6 Thousand |
| 25 Nov, 2024 | 1.24 | 1.29 | 1.23 | 1.26 | 76.8 Thousand |
| 22 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 34.6 Thousand |
| 21 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 34.3 Thousand |
| 20 Nov, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 147.5 Thousand |
| 19 Nov, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 31.6 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC