Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 0.98
(0.0%)
THB 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 23.9 Thousand |
| 08 Apr, 2025 | 0.99 | 0.99 | 0.86 | 0.97 | 106.82 Thousand |
| 04 Apr, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 22.83 Thousand |
| 03 Apr, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 92.8 Thousand |
| 02 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 14.02 Thousand |
| 01 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.0 | 8700.00 |
| 31 Mar, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 21.4 Thousand |
| 28 Mar, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 4016.00 |
| 27 Mar, 2025 | 1.0 | 1.04 | 0.98 | 0.98 | 135.6 Thousand |
| 26 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 19.73 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC