Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 17.8 Thousand |
| 30 Jan, 2025 | 1.05 | 1.12 | 1.03 | 1.12 | 12.5 Thousand |
| 29 Jan, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 3300.00 |
| 28 Jan, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 27.9 Thousand |
| 27 Jan, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 14.5 Thousand |
| 24 Jan, 2025 | 1.08 | 1.17 | 1.08 | 1.08 | 43.6 Thousand |
| 23 Jan, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 21.3 Thousand |
| 22 Jan, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 9500.00 |
| 21 Jan, 2025 | 1.15 | 1.15 | 1.04 | 1.14 | 2300.00 |
| 20 Jan, 2025 | 1.04 | 1.11 | 1.02 | 1.11 | 68.2 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC