Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2.02 | 2.02 | 1.98 | 1.98 | 126.7 Thousand |
| 18 Sep, 2023 | 1.9 | 2.04 | 1.88 | 1.98 | 117.38 Thousand |
| 15 Sep, 2023 | 1.88 | 1.91 | 1.88 | 1.9 | 35.6 Thousand |
| 14 Sep, 2023 | 1.88 | 1.93 | 1.88 | 1.88 | 36.9 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC