Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 0.98
(0.0%)
THB 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.03 | 1.04 | 0.96 | 0.96 | 89.1 Thousand |
| 26 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1450.00 |
| 25 Feb, 2025 | 1.04 | 1.04 | 0.95 | 1.02 | 14 Thousand |
| 24 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 4300.00 |
| 21 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 13.5 Thousand |
| 20 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 6000.00 |
| 19 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 14.9 Thousand |
| 18 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 9100.00 |
| 17 Feb, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 55.2 Thousand |
| 14 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC