THB 1.23
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 11.1 Thousand |
18 Sep, 2024 | 1.46 | 1.51 | 1.46 | 1.47 | 38.5 Thousand |
17 Sep, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 69.9 Thousand |
16 Sep, 2024 | 1.43 | 1.49 | 1.43 | 1.46 | 111.1 Thousand |
15 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 64.2 Thousand |
13 Sep, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 64.1 Thousand |
12 Sep, 2024 | 1.41 | 1.49 | 1.37 | 1.44 | 314.1 Thousand |
11 Sep, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 314.1 Thousand |
10 Sep, 2024 | 1.44 | 1.59 | 1.43 | 1.43 | 955 Thousand |
09 Sep, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 955 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC