Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 83.8 Thousand |
| 20 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 73.2 Thousand |
| 19 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 70.32 Thousand |
| 18 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Aug, 2024 | 1.19 | 1.25 | 1.18 | 1.25 | 32.2 Thousand |
| 15 Aug, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 32.2 Thousand |
| 14 Aug, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 22.9 Thousand |
| 13 Aug, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 33.6 Thousand |
| 12 Aug, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 33.6 Thousand |
| 09 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 139.8 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC