Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.19 | 1.26 | 1.19 | 1.25 | 368.2 Thousand |
| 07 Aug, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 344.5 Thousand |
| 06 Aug, 2024 | 1.18 | 1.2 | 1.14 | 1.15 | 42.7 Thousand |
| 05 Aug, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 142.1 Thousand |
| 02 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 14.7 Thousand |
| 01 Aug, 2024 | 1.21 | 1.24 | 1.18 | 1.24 | 900.00 |
| 31 Jul, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 7401.00 |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 16.8 Thousand |
| 26 Jul, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 89.6 Thousand |
| 25 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 14.5 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC