Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 255.6 Thousand |
| 23 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 535.61 Thousand |
| 19 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1700.00 |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 5742.00 |
| 17 Jul, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 13.2 Thousand |
| 16 Jul, 2024 | 1.28 | 1.31 | 1.28 | 1.28 | 7501.00 |
| 15 Jul, 2024 | 1.31 | 1.31 | 1.27 | 1.31 | 22.6 Thousand |
| 12 Jul, 2024 | 1.31 | 1.31 | 1.3 | 1.31 | 6704.00 |
| 11 Jul, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 27.8 Thousand |
| 10 Jul, 2024 | 1.27 | 1.31 | 1.27 | 1.29 | 20.9 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC