Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 60.53 Thousand |
| 08 Jul, 2024 | 1.29 | 1.32 | 1.29 | 1.3 | 9100.00 |
| 05 Jul, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 7161.00 |
| 04 Jul, 2024 | 1.27 | 1.39 | 1.27 | 1.33 | 79.5 Thousand |
| 03 Jul, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 26.2 Thousand |
| 02 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 12.3 Thousand |
| 01 Jul, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 72.41 Thousand |
| 28 Jun, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 68.8 Thousand |
| 27 Jun, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 148 Thousand |
| 26 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 68 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC