THB 1.23
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.26 | 1.29 | 1.21 | 1.26 | 166.1 Thousand |
24 Jun, 2024 | 1.2 | 1.3 | 1.2 | 1.26 | 144.7 Thousand |
21 Jun, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 136 Thousand |
20 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 25.77 Thousand |
19 Jun, 2024 | 1.52 | 1.52 | 1.23 | 1.26 | 117.5 Thousand |
18 Jun, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 73.4 Thousand |
17 Jun, 2024 | 1.21 | 1.22 | 1.17 | 1.19 | 69.21 Thousand |
14 Jun, 2024 | 1.32 | 1.32 | 1.2 | 1.22 | 88.62 Thousand |
13 Jun, 2024 | 1.29 | 1.4 | 1.29 | 1.29 | 32.64 Thousand |
12 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 21.71 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC