Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 0.98
(0.0%)
THB 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.61 | 1.62 | 1.55 | 1.59 | 111.8 Thousand |
| 02 Oct, 2024 | 1.57 | 1.64 | 1.56 | 1.63 | 326.92 Thousand |
| 01 Oct, 2024 | 1.73 | 1.73 | 1.64 | 1.64 | 307.8 Thousand |
| 30 Sep, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 43.9 Thousand |
| 27 Sep, 2024 | 1.74 | 1.85 | 1.66 | 1.68 | 3.07 Million |
| 26 Sep, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 346.3 Thousand |
| 25 Sep, 2024 | 1.63 | 1.74 | 1.63 | 1.69 | 853.6 Thousand |
| 24 Sep, 2024 | 1.68 | 1.75 | 1.62 | 1.62 | 2.33 Million |
| 23 Sep, 2024 | 1.56 | 1.67 | 1.54 | 1.65 | 1.29 Million |
| 20 Sep, 2024 | 1.46 | 1.6 | 1.46 | 1.56 | 1.76 Million |
000010
NISN
ENJSA
HLCL
VETO
PCC