TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 6.5 Million |
| 27 Aug, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 8.82 Million |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 30.32 Million |
| 25 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 18.25 Million |
| 23 Aug, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 13.53 Million |
| 22 Aug, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 3.56 Million |
| 21 Aug, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 7.28 Million |
| 20 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 10.6 Million |
| 19 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 19.28 Million |
| 18 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 12.43 Million |
HPIL
TOTB
VX1
1305
KSG
023960