TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.26 | 1.27 | 1.21 | 1.21 | 203.29 Million |
| 19 Sep, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 9.47 Million |
| 18 Sep, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 5.89 Million |
| 17 Sep, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 7.44 Million |
| 16 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 6.08 Million |
| 15 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 75.6 Thousand |
| 13 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 3.07 Million |
| 12 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 2.79 Million |
| 11 Sep, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 8.17 Million |
| 10 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 12.86 Million |
HPIL
TOTB
VX1
1305
KSG
023960