TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 2.32 Million |
| 18 Oct, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 2.81 Million |
| 17 Oct, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 2.55 Million |
| 16 Oct, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 6.19 Million |
| 15 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 6.02 Million |
| 11 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 1.49 Million |
| 10 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 3.55 Million |
| 09 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 3.14 Million |
| 08 Oct, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 13.81 Million |
| 07 Oct, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 14.04 Million |
HPIL
TOTB
VX1
1305
KSG
023960