TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.98 | 0.94 | 0.92 | 0.92 | 1.99 Million |
| 30 May, 2025 | 0.99 | 1.0 | 0.93 | 0.93 | 13.99 Million |
| 29 May, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 482.32 Thousand |
| 28 May, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 1.33 Million |
| 27 May, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 718.3 Thousand |
| 26 May, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 718.47 Thousand |
| 23 May, 2025 | 0.97 | 0.99 | 0.96 | 0.98 | 2.76 Million |
| 22 May, 2025 | 1.0 | 1.01 | 0.96 | 0.97 | 5.37 Million |
| 21 May, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 2.7 Million |
| 20 May, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 726.66 Thousand |
HPIL
TOTB
VX1
1305
KSG
023960