TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.49 | 1.52 | 1.46 | 1.52 | 8.57 Million |
| 17 Sep, 2023 | 1.49 | 1.52 | 1.46 | 1.52 | 7.27 Million |
| 15 Sep, 2023 | 1.5 | 1.5 | 1.49 | 1.49 | 3.11 Million |
| 14 Sep, 2023 | 1.52 | 1.52 | 1.49 | 1.5 | 9.04 Million |
HPIL
TOTB
VX1
1305
KSG
023960