THB 0.93
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.4 | 1.4 | 1.37 | 1.37 | 6.3 Million |
20 Oct, 2023 | 1.41 | 1.41 | 1.37 | 1.39 | 9.89 Million |
19 Oct, 2023 | 1.41 | 1.42 | 1.4 | 1.4 | 9.52 Million |
18 Oct, 2023 | 1.42 | 1.43 | 1.4 | 1.4 | 3.33 Million |
17 Oct, 2023 | 1.4 | 1.43 | 1.4 | 1.42 | 1.77 Million |
16 Oct, 2023 | 1.42 | 1.43 | 1.4 | 1.4 | 5.99 Million |
15 Oct, 2023 | 1.42 | 1.43 | 1.4 | 1.4 | 5.13 Million |
12 Oct, 2023 | 1.43 | 1.44 | 1.42 | 1.42 | 4.25 Million |
11 Oct, 2023 | 1.41 | 1.43 | 1.4 | 1.42 | 3.84 Million |
10 Oct, 2023 | 1.41 | 1.42 | 1.4 | 1.4 | 2.6 Million |
HPIL
TOTB
VX1
1305
KSG
023960