THB 0.93
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.42 | 1.43 | 1.4 | 1.4 | 5.99 Million |
15 Oct, 2023 | 1.42 | 1.43 | 1.4 | 1.4 | 5.13 Million |
12 Oct, 2023 | 1.43 | 1.44 | 1.42 | 1.42 | 4.25 Million |
11 Oct, 2023 | 1.41 | 1.43 | 1.4 | 1.42 | 3.84 Million |
10 Oct, 2023 | 1.41 | 1.42 | 1.4 | 1.4 | 2.6 Million |
09 Oct, 2023 | 1.43 | 1.43 | 1.4 | 1.41 | 6.07 Million |
08 Oct, 2023 | 1.43 | 1.43 | 1.4 | 1.41 | 4.43 Million |
06 Oct, 2023 | 1.43 | 1.44 | 1.42 | 1.43 | 2.3 Million |
05 Oct, 2023 | 1.42 | 1.43 | 1.42 | 1.43 | 2.11 Million |
04 Oct, 2023 | 1.43 | 1.44 | 1.4 | 1.42 | 12.33 Million |
HPIL
TOTB
VX1
1305
KSG
023960