TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 5.08 Million |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 6.64 Million |
| 02 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 7.09 Million |
| 01 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 8.22 Million |
| 30 Sep, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 18.83 Million |
| 27 Sep, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 13.76 Million |
| 26 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 10.17 Million |
| 25 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 11.31 Million |
| 24 Sep, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 14.41 Million |
| 23 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 23.8 Million |
HPIL
TOTB
VX1
1305
KSG
023960