TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 10.4 Million |
| 08 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 38.77 Million |
| 06 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 26.87 Million |
| 05 Sep, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 11.31 Million |
| 04 Sep, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 4.69 Million |
| 03 Sep, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 Million |
| 02 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 5.31 Million |
| 01 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 28.51 Million |
| 30 Aug, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 12.97 Million |
| 29 Aug, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 4.48 Million |
HPIL
TOTB
VX1
1305
KSG
023960