TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 11.27 Million |
| 15 Aug, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 10.11 Million |
| 14 Aug, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 11.7 Million |
| 13 Aug, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 6.61 Million |
| 12 Aug, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 6.61 Million |
| 09 Aug, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 10.64 Million |
| 08 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 10.14 Million |
| 07 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 8.77 Million |
| 06 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 7.56 Million |
| 05 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 10.01 Million |
HPIL
TOTB
VX1
1305
KSG
023960