TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 10.01 Million |
| 02 Aug, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 5.39 Million |
| 01 Aug, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 10.29 Million |
| 31 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 14.71 Million |
| 30 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 16.52 Million |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 14.67 Million |
| 26 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 8.2 Million |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 5.64 Million |
| 24 Jul, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 16.22 Million |
| 23 Jul, 2024 | 1.28 | 1.29 | 1.19 | 1.2 | 19.34 Million |
HPIL
TOTB
VX1
1305
KSG
023960