TPCS Public Company Limited (TPCS.BK)

THB 12.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.0 11.0 11.0 11.0 2101.00
20 Dec, 2024 11.0 11.0 11.0 11.0 100.00
19 Dec, 2024 11.0 11.0 11.0 11.0 -
18 Dec, 2024 11.0 11.0 11.0 11.0 100.00
17 Dec, 2024 11.2 11.2 11.1 11.1 500.00
16 Dec, 2024 11.4 11.4 11.4 11.4 100.00
13 Dec, 2024 11.2 11.2 11.2 11.2 -
12 Dec, 2024 11.2 11.2 11.2 11.2 -
11 Dec, 2024 11.2 11.2 11.2 11.2 200.00
09 Dec, 2024 11.2 11.2 11.2 11.2 -