TPCS Public Company Limited (TPCS.BK)
THB 12.3
(0.0%)
THB 12.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.9 | 17.1 | 16.8 | 17.0 | 8000.00 |
| 19 Sep, 2023 | 17.1 | 17.1 | 17.0 | 17.0 | 2000.00 |
| 18 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 400.00 |
| 15 Sep, 2023 | 16.8 | 17.0 | 16.8 | 17.0 | 4500.00 |
| 14 Sep, 2023 | 17.0 | 17.0 | 16.8 | 17.0 | 2500.00 |
0LS8
CP
IVSO
BONXF
0H9N
IVN